SVITEX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1997						+100.00%	0
7.7.1997						+33.33%	0
6.12.1996	7.10	0.00%	0	0		+20.00%	0
10.7.1997						+16.66%	0
4.7.1997						+12.50%	0
26.3.1997						+10.00%	0
29.5.1996	22.00	0.00%	0	0		+10.00%	0	0
31.10.1995	40.50	0.00%	0	0		+10.00%	0	0
14.2.1996	33.00	0.00%	0	0		+8.00%	0	0
13.2.1996	33.00	0.00%	0	0		+8.00%	0	0
30.10.1995	40.50	-10.00%	0	0		+8.00%	0	0
20.10.1995	46.77	0.00%	0	0		+8.00%	0	0
22.9.1995	35.00	0.00%	700	20		+8.00%	0	0
15.2.1996	33.00	0.00%	0	0		+7.00%	0	0
1.11.1995	40.50	0.00%	0	0		+7.00%	0	0
12.2.1996	33.00	0.00%	0	0		+6.00%	0	0
10.12.1996	6.39	0.00%	0	0	18.00	+5.88%	180	10
5.11.1996	12.00	0.00%	0	0		+5.26%	0
25.9.1996	16.50	0.00%	0	0		+5.26%	0	0
5.8.1996	17.64	-10.00%	370	21		+5.00%	0	0
‹‹ First 60     Next 20 ›