SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2000					13.90	+9.44%	0	0
14.12.2000					12.70	+9.48%	0	0
13.12.2000					11.60	+9.43%	0	0
12.12.2000					10.60	+9.27%	0	0
11.12.2000					9.70	+8.98%	0	0
8.12.2000					8.90	+9.87%	0	0
7.12.2000					8.10	+9.45%	0	0
6.12.2000					7.40	+8.82%	0	0
5.12.2000					6.80	+9.67%	0	0
4.12.2000					6.20	+8.77%	0	0
1.12.2000					5.70	+9.61%	0	0
30.11.2000					5.20	+8.33%	0	0
29.11.2000					4.80	+9.09%	0	0
28.11.2000					4.40	+10.00%	0	0
27.11.2000					4.00	+8.10%	0	0
24.11.2000					3.70	0.00%	4	1
23.11.2000					3.70	-9.75%	0	0
22.11.2000					4.10	-8.88%	0	0
21.11.2000					4.50	-8.16%	0	0
20.11.2000					4.90	-9.25%	0	0
‹‹ First 60     Next 20 ›