SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1996	61.01	+1.66%	122	2		0.00%	0	0
20.11.1995	70.00	+4.47%	280	4		0.00%	0	0
12.9.1995	72.00	0.00%	288	4		0.00%	0	0
6.10.1995	80.00	-4.06%	320	4		0.00%	0	0
20.5.1997	48.00	+3.11%	336	7		0.00%	0
21.5.1997	48.00	0.00%	336	7		0.00%	0
8.8.1996	60.50	+0.81%	424	7		0.00%	0	0
14.4.1995	64.20	-498.00%	449	7		-10.00%	0	0
6.11.1995	66.00	+5.82%	462	7		0.00%	0	0
29.8.1996	69.00	+1.47%	483	7		0.00%	0	0
16.9.1996	70.00	0.00%	490	7		0.00%	0	0
21.2.1997	76.94	-4.98%	539	7		-8.88%	0
18.9.1995	80.00	+0.78%	560	7		0.00%	0	0
4.9.1995	87.50	+4.99%	613	7		0.00%	0	0
28.5.1997	44.00	+0.68%	616	14		0.00%	0
10.4.1997	51.00	+3.23%	714	14		0.00%	0
11.4.1997	51.00	0.00%	714	14		0.00%	0
26.3.1997	52.00	0.00%	728	14		0.00%	0
23.5.1997	45.60	-5.00%	730	16		0.00%	0
14.3.1997	53.77	-4.98%	753	14		0.00%	0
‹‹ First 60     Next 20 ›