SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	68.25	+500.00%	2 116	31		-1.00%	0	0
27.4.1995	71.66	+499.00%	0	0		0.00%	0	0
19.4.1995	65.00	+124.00%	2 730	42		0.00%	0	0
21.10.1996	80.52	+10.00%	0	0	0.00	+9.05%	0	0
18.4.1996	220.00	+10.00%	28 380	129		+3.00%	0	0
1.4.1996	176.00	+10.00%	7 392	42		0.00%	0	0
11.3.1996	120.78	+10.00%	3 623	30		0.00%	0	0
29.2.1996	90.75	+10.00%	4 447	49	72.50	-5.00%	1 015	14
26.2.1996	82.50	+10.00%	4 785	58	80.00	+4.00%	1 120	14
18.1.1996	82.28	+10.00%	0	0		0.00%	0	0
15.1.1996	74.80	+10.00%	0	0		0.00%	0	0
14.11.1996	142.61	+9.99%	2 567	18		-1.21%	0
11.11.1996	129.65	+9.99%	0	0		0.00%	0
7.11.1996	117.87	+9.99%	0	0		0.00%	0
4.11.1996	107.16	+9.99%	0	0		0.00%	0
31.10.1996	97.42	+9.99%	0	0	171.50	+0.88%	3 430	20
24.10.1996	88.57	+9.99%	0	0	0.00	+9.91%	0	0
3.6.1996	78.22	+9.99%	0	0		0.00%	0	0
25.3.1996	176.81	+9.99%	21 394	121		+9.00%	0	0
21.3.1996	160.74	+9.99%	14 145	88		+2.00%	0	0
‹‹ First 60     Next 20 ›