SVÚSS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚSS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	28.59	-4.98%	0	0		0.00%	0
20.9.1996	30.00	0.00%	0	0	28.30	-4.00%	679	24
19.9.1996	30.00	0.00%	3 600	120		0.00%	0	0
18.9.1996	30.00	0.00%	1 800	60		0.00%	0	0
17.9.1996	30.00	0.00%	300	10		0.00%	0	0
16.9.1996	30.00	0.00%	0	0		0.00%	0	0
13.9.1996	30.00	0.00%	0	0		0.00%	0	0
12.9.1996	30.00	0.00%	0	0		0.00%	0	0
11.9.1996	30.00	0.00%	0	0		0.00%	0	0
10.9.1996	30.00	0.00%	0	0		0.00%	0	0
9.9.1996	30.00	0.00%	0	0		0.00%	0	0
6.9.1996	30.00	0.00%	3 600	120		0.00%	0	0
5.9.1996	30.00	0.00%	1 440	48		-1.00%	0	0
4.9.1996	30.00	0.00%	0	0		0.00%	0	0
3.9.1996	30.00	0.00%	0	0		0.00%	0	0
2.9.1996	30.00	0.00%	0	0		0.00%	0	0
30.8.1996	30.00	0.00%	0	0	30.00	0.00%	960	32
29.8.1996	30.00	0.00%	240	8		0.00%	0	0
28.8.1996	30.00	-2.43%	480	16		0.00%	0	0
7.2.1997	30.01	+4.96%	0	0		0.00%	0
‹‹ First 60     Next 20 ›