SVÚSS PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚSS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	81.41	+9.99%	38 181	469	53.50	+5.00%	535	10
9.5.1996	76.50	-10.00%	37 638	492		+10.00%	0	0
21.3.1996	38.00	-8.96%	34 580	910		0.00%	0	0
14.3.1996	46.37	-9.99%	29 770	642		0.00%	0	0
2.5.1996	80.60	-9.99%	19 344	240		0.00%	0	0
13.5.1996	68.85	-10.00%	16 524	240		0.00%	0	0
11.4.1996	55.62	+9.98%	13 349	240		0.00%	0	0
18.3.1996	41.74	-9.98%	10 018	240		0.00%	0	0
22.2.1996	32.00	-9.09%	9 408	294	35.00	0.00%	1 155	33
18.4.1996	67.29	+9.98%	8 815	131		0.00%	0	0
7.6.1995	37.71	-4.98%	7 542	200		0.00%	0	0
8.3.1995	43.71	-2 998.00%	5 245	120
25.3.1996	41.80	+10.00%	5 016	120		0.00%	0	0
16.10.1996	41.00	+2.55%	4 920	120		+1.53%	0	0
14.8.1996	30.75	-4.97%	4 920	160		+1.00%	0	0
7.3.1996	46.84	+9.97%	4 028	86		0.00%	0	0
15.2.1996	32.00	0.00%	3 840	120		+6.00%	0	0
19.9.1996	30.00	0.00%	3 600	120		0.00%	0	0
6.9.1996	30.00	0.00%	3 600	120		0.00%	0	0
15.6.1995	39.59	+4.98%	2 455	62		0.00%	0	0
‹‹ First 60     Next 20 ›