SVÚSS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVÚSS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1996 | 74.01 | 0.00% | 0 | 0 | 51.00 | +9.00% | 102 | 2 | ||||||
| 26.2.1996 | 35.20 | +10.00% | 1 056 | 30 | 35.00 | 0.00% | 70 | 2 | ||||||
| 12.5.1998 | 10.00 | 0.00% | 40 | 4 | ||||||||||
| 11.4.1995 | 0 | 0 | 68.00 | -9.00% | 272 | 4 | ||||||||
| 9.9.1998 | 9.30 | 0.00% | 74 | 8 | ||||||||||
| 18.11.1998 | 6.00 | 0.00% | 48 | 8 | ||||||||||
| 14.7.1999 | 10.30 | +4.04% | 82 | 8 | ||||||||||
| 22.11.1996 | 43.05 | 0.00% | 0 | 0 | 39.60 | +5.60% | 317 | 8 | ||||||
| 7.11.1996 | 41.00 | 0.00% | 0 | 0 | 37.50 | +7.14% | 300 | 8 | ||||||
| 15.5.1996 | 68.85 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
| 21.5.1996 | 68.16 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||||
| 25.4.1996 | 81.41 | +9.99% | 38 181 | 469 | 53.50 | +5.00% | 535 | 10 | ||||||
| 22.11.1999 | 4.70 | -4.08% | 52 | 11 | ||||||||||
| 6.5.1996 | 85.00 | +5.45% | 1 615 | 19 | 49.10 | -8.00% | 540 | 11 | ||||||
| 9.1.1996 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
| 25.1.1999 | 8.00 | 0.00% | 96 | 12 | ||||||||||
| 22.5.1996 | 68.16 | 0.00% | 0 | 0 | 55.00 | -1.00% | 660 | 12 | ||||||
| 23.3.1999 | 8.30 | 0.00% | 133 | 16 | ||||||||||
| 1.10.1997 | 25.00 | -3.84% | 400 | 16 | ||||||||||
| 11.9.1997 | 26.00 | 0.00% | 416 | 16 | ||||||||||
| ||||||||||||||
