SVÚSS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚSS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	89.18	-3 000.00%	0	0
3.3.1995	127.40	-3 000.00%	0	0
2.3.1995	182.00	-3 000.00%	0	0
7.3.1995	62.43	-2 999.00%	0	0
8.3.1995	43.71	-2 998.00%	5 245	120
28.3.1995	32.15	-499.00%	0	0		0.00%	0	0
27.3.1995	33.84	-499.00%	0	0
23.3.1995	37.49	-499.00%	0	0
24.3.1995	35.62	-498.00%	0	0
22.3.1995	39.46	-498.00%	0	0
21.3.1995	41.53	-498.00%	0	0
17.6.1996	44.73	-10.00%	268	6		0.00%	0	0
13.5.1996	68.85	-10.00%	16 524	240		0.00%	0	0
9.5.1996	76.50	-10.00%	37 638	492		+10.00%	0	0
13.6.1996	49.70	-9.99%	0	0		0.00%	0	0
10.6.1996	55.22	-9.99%	0	0		0.00%	0	0
30.5.1996	61.35	-9.99%	0	0		0.00%	0	0
20.5.1996	68.16	-9.99%	0	0		+5.00%	0	0
2.5.1996	80.60	-9.99%	19 344	240		0.00%	0	0
14.3.1996	46.37	-9.99%	29 770	642		0.00%	0	0
‹‹ First 60     Next 20 ›