SVÚSS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚSS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	39.69	+500.00%	0	0		0.00%	0	0
16.5.1995	37.80	+500.00%	0	0		0.00%	0	0
30.3.1995	35.43	+497.00%	0	0		0.00%	0	0
29.3.1995	33.75	+497.00%	0	0		0.00%	0	0
31.3.1995	36.00	+160.00%	288	8		0.00%	0	0
1.4.1996	45.98	+10.00%	0	0	38.00	0.00%	1 216	32
25.3.1996	41.80	+10.00%	5 016	120		0.00%	0	0
29.2.1996	38.72	+10.00%	1 471	38		0.00%	0	0
26.2.1996	35.20	+10.00%	1 056	30	35.00	0.00%	70	2
19.2.1996	35.20	+10.00%	0	0		0.00%	0	0
16.5.1996	75.73	+9.99%	0	0		0.00%	0	0
29.4.1996	89.55	+9.99%	0	0		0.00%	0	0
25.4.1996	81.41	+9.99%	38 181	469	53.50	+5.00%	535	10
15.4.1996	61.18	+9.99%	0	0		0.00%	0	0
11.3.1996	51.52	+9.99%	1 546	30		0.00%	0	0
4.3.1996	42.59	+9.99%	2 300	54		0.00%	0	0
22.4.1996	74.01	+9.98%	0	0		+9.00%	0	0
18.4.1996	67.29	+9.98%	8 815	131		0.00%	0	0
11.4.1996	55.62	+9.98%	13 349	240		0.00%	0	0
4.4.1996	50.57	+9.98%	202	4		0.00%	0	0
‹‹ First 60     Next 20 ›