SVÚSS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVÚSS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 16.11.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 18.11.1999 | 5.40 | -10.00% | 0 | 0 | ||||||||||
| 2.11.1999 | 17.10 | -10.00% | 0 | 0 | ||||||||||
| 10.9.1999 | 32.40 | -10.00% | 0 | 0 | ||||||||||
| 6.5.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 23.6.1998 | 9.00 | -10.00% | 360 | 40 | ||||||||||
| 12.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 23.4.1997 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.6.1996 | 44.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 44.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1996 | 44.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1999 | 26.30 | -9.93% | 0 | 0 | ||||||||||
| 6.5.1998 | 0.00 | -9.90% | 0 | 0 | ||||||||||
| 15.9.1999 | 23.70 | -9.88% | 0 | 0 | ||||||||||
| ||||||||||||||
