SVÚSS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚSS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1998					0.00	+16.66%	0	0
5.5.1999					10.00	+11.11%	0	0
23.12.1998					8.00	+11.11%	0	0
8.2.2000					18.70	+10.00%	0	0
28.1.2000					9.90	+10.00%	0	0
19.1.2000					5.50	+10.00%	0	0
2.9.1999					36.30	+10.00%	1 888	52
1.9.1999					33.00	+10.00%	0	0
20.8.1999					16.50	+10.00%	0	0
13.7.1999					9.90	+10.00%	0	0
10.7.1996	38.00	-0.96%	1 520	40		+10.00%	0	0
9.5.1996	76.50	-10.00%	37 638	492		+10.00%	0	0
4.2.2000					15.50	+9.92%	0	0
3.9.1999					39.90	+9.91%	0	0
31.8.1999					30.00	+9.89%	0	0
24.8.1999					18.90	+9.88%	0	0
11.2.2000					24.70	+9.77%	0	0
10.2.2000					22.50	+9.75%	0	0
27.1.2000					9.00	+9.75%	0	0
16.7.1999					12.40	+9.73%	0	0
‹‹ First 60     Next 20 ›