COOP 94 PFU, COOP 94 OPF, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - COOP 94 PFU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1999 | 6.02 | 0.00% | 0 | 0 | 6.20 | 0.00% | 1 095 093 | 181 870 | ||||||
| 2.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.30 | +1.61% | 1 143 698 | 179 195 | ||||||
| 19.2.1999 | 6.05 | 0.00% | 0 | 0 | 6.10 | -3.17% | 1 072 382 | 166 532 | ||||||
| 3.8.1998 | 4.97 | 0.00% | 0 | 0 | 5.00 | 0.00% | 779 751 | 155 986 | ||||||
| 1.6.1998 | 3.32 | +4.73% | 0 | 0 | 3.60 | +18.66% | 533 572 | 149 694 | ||||||
| 27.5.1999 | 5.75 | 0.00% | 0 | 0 | 6.00 | -3.22% | 995 666 | 142 438 | ||||||
| 14.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.30 | -7.01% | 694 095 | 129 718 | ||||||
| 17.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | +1.78% | 729 400 | 128 800 | ||||||
| 29.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.30 | -3.07% | 826 560 | 119 220 | ||||||
| 27.8.1999 | 6.11 | 0.00% | 0 | 0 | 5.90 | -4.83% | 774 270 | 114 100 | ||||||
| 27.4.1999 | 5.90 | 0.00% | 0 | 0 | 5.70 | +1.78% | 624 602 | 104 252 | ||||||
| 27.5.1998 | 3.11 | +3.66% | 2 146 | 690 | 2.50 | 0.00% | 310 745 | 103 815 | ||||||
| 22.8.1995 | 0 | 0 | 5.00 | +22.00% | 507 125 | 103 705 | ||||||||
| 29.1.1999 | 6.21 | +3.15% | 8 694 | 1 400 | 6.10 | -1.61% | 634 529 | 101 166 | ||||||
| 22.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | 0.00% | 565 713 | 99 398 | ||||||
| 28.4.1999 | 5.90 | 0.00% | 0 | 0 | 5.80 | +1.75% | 584 800 | 97 537 | ||||||
| 26.5.1998 | 3.00 | -4.76% | 34 200 | 11 400 | 3.00 | +10.74% | 287 144 | 95 808 | ||||||
| 15.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.60 | +5.66% | 527 933 | 94 547 | ||||||
| 18.8.1998 | 5.00 | 0.00% | 0 | 0 | 5.00 | -3.53% | 452 937 | 92 123 | ||||||
| 11.8.1998 | 4.96 | 0.00% | 0 | 0 | 5.10 | +15.40% | 527 052 | 91 259 | ||||||
| ||||||||||||||
