COOP 94 PFU, COOP 94 OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COOP 94 PFU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1998	5.25	+5.00%	0	0	5.50	+3.01%	93 253	17 074
25.5.1998	3.15	+5.00%	15 750	5 000	2.70	-9.39%	6 133 579	2 265 463
29.9.1997	2.73	+5.00%	7 644	2 800	2.80		69 815	25 762
17.6.1997	2.52	+5.00%	0	0	2.30	-11.53%	3 220	1 400
12.11.1996	1.26	+5.00%	1 764	1 400	1.30	0.00%	2 730	2 100
7.11.1995	4.41	+5.00%	119 158	27 020	4.00	0.00%	33 700	8 420
3.7.1998	4.42	+4.98%	1 635	370	4.50	+4.11%	46 440	10 200
2.7.1998	4.21	+4.98%	0	0	4.30	-1.57%	23 370	5 338
30.12.1997	2.74	+4.98%	2 740	1 000	2.60		32 936	12 668
26.6.1998	4.22	+4.97%	0	0	4.30	+8.25%	107 218	24 746
20.4.1998	3.59	+4.97%	0	0	3.70	+8.49%	309 409	80 712
22.10.1997	3.59	+4.97%	25 848	7 200	3.40	-0.87%	49 700	14 700
11.6.1997	2.32	+4.97%	11 187	4 822	2.30	+1.35%	15 680	7 000
15.1.1997	1.90	+4.97%	0	0	2.30	-8.83%	43 252	19 042
9.9.1998	5.07	+4.96%	0	0	5.30	-0.19%	36 610	7 000
25.6.1998	4.02	+4.96%	16 804	4 180	4.00	+0.25%	33 600	8 400
18.12.1996	1.48	+4.96%	8 791	5 940	1.60	+21.56%	3 349	1 797
9.1.1996	4.23	+4.96%	0	0	4.00	0.00%	33 600	8 400
25.8.1998	5.51	+4.95%	25 897	4 700	5.60	+3.47%	94 662	16 754
19.9.1997	2.54	+4.95%	0	0	2.60	+6.58%	31 192	12 020
‹‹ First 60     Next 20 ›