COOP 94 PFU, COOP 94 OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - COOP 94 PFU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1995 | 4.00 | -98.00% | 992 | 248 | ||||||||||
10.7.1995 | 2.00 | -33.00% | 14 000 | 7 000 | ||||||||||
30.5.1995 | 2.00 | -33.00% | 5 600 | 2 800 | ||||||||||
19.7.1995 | 2.00 | -32.00% | 8 994 | 4 398 | ||||||||||
28.6.1995 | 3.00 | -32.00% | 5 906 | 2 902 | ||||||||||
20.8.1996 | 2.00 | 0.00% | 3 360 | 1 680 | 1.40 | -30.00% | 3 095 | 2 211 | ||||||
4.9.1996 | 1.64 | 0.00% | 0 | 0 | 1.40 | -26.00% | 3 920 | 2 800 | ||||||
21.6.1995 | 2.00 | -26.00% | 4 000 | 1 800 | ||||||||||
7.6.1995 | 3.00 | -25.00% | 4 500 | 1 500 | ||||||||||
29.5.1995 | -25.00% | 0 | 0 | |||||||||||
21.5.1998 | 3.15 | -4.83% | 8 940 | 2 838 | 2.30 | -23.33% | 29 757 040 | 12 934 800 | ||||||
27.11.1996 | 1.16 | 0.00% | 0 | 0 | 1.00 | -23.07% | 2 800 | 2 800 | ||||||
8.6.1995 | 3.00 | -23.00% | 4 723 | 2 041 | ||||||||||
2.8.1996 | 1.90 | -5.00% | 5 320 | 2 800 | 1.50 | -21.00% | 329 | 219 | ||||||
24.4.1996 | 3.89 | -4.88% | 227 332 | 58 440 | 3.10 | -21.00% | 60 297 | 18 932 | ||||||
12.10.1995 | 4.75 | 0.00% | 107 630 | 22 659 | 4.00 | -20.00% | 16 800 | 4 200 | ||||||
13.7.1995 | 2.00 | -20.00% | 4 200 | 2 100 | ||||||||||
15.6.1995 | 3.00 | -20.00% | 8 400 | 3 500 | ||||||||||
26.5.1995 | -20.00% | 0 | 0 | |||||||||||
4.12.1995 | 4.05 | 0.00% | 102 060 | 25 200 | 4.00 | -19.00% | 18 200 | 5 600 | ||||||
|