ŠKODA DIESEL, DIESEL, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKODA DIESEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1997	7.64	-4.97%	0	0
29.9.1997	8.04	-4.96%	0	0
26.9.1997	8.46	-4.94%	0	0
25.9.1997	8.90	-4.91%	623	70
24.9.1997	9.36	-4.97%	0	0
23.9.1997	9.85	-4.92%	0	0
22.9.1997	10.36	-4.95%	0	0
19.9.1997	10.90	0.00%	0	0
18.9.1997	10.90	-0.90%	1 090	100
17.9.1997	11.00	0.00%	1 870	170
16.9.1997	11.00	-4.92%	0	0
15.9.1997	11.57	+4.99%	139	12
12.9.1997	11.02	+4.95%	0	0
11.9.1997	10.50	+5.00%	567	54
10.9.1997	10.00	0.00%	0	0
9.9.1997	10.00	0.00%	0	0
8.9.1997	10.00	0.00%	0	0
5.9.1997	10.00	0.00%	0	0			0	0
4.9.1997	10.00	0.00%	0	0	8.50		255	30
3.9.1997	10.00	0.00%	0	0	9.00	+12.37%	33 432	3 715
‹‹ First 60     Next 20 ›