ŠKODA DIESEL, DIESEL, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKODA DIESEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1997	7.64	-4.97%	0	0
29.9.1997	8.04	-4.96%	0	0
26.9.1997	8.46	-4.94%	0	0
25.9.1997	8.90	-4.91%	623	70
24.9.1997	9.36	-4.97%	0	0
23.9.1997	9.85	-4.92%	0	0
22.9.1997	10.36	-4.95%	0	0
19.9.1997	10.90	0.00%	0	0
18.9.1997	10.90	-0.90%	1 090	100
17.9.1997	11.00	0.00%	1 870	170
16.9.1997	11.00	-4.92%	0	0
15.9.1997	11.57	+4.99%	139	12
12.9.1997	11.02	+4.95%	0	0
11.9.1997	10.50	+5.00%	567	54
10.9.1997	10.00	0.00%	0	0
9.9.1997	10.00	0.00%	0	0
8.9.1997	10.00	0.00%	0	0
5.9.1997	10.00	0.00%	0	0			0	0
4.9.1997	10.00	0.00%	0	0	8.50		255	30
3.9.1997	10.00	0.00%	0	0	9.00	+12.37%	33 432	3 715
2.9.1997	10.00	+1.52%	4 000	400	8.00	+9.14%	4 048	506
1.9.1997	9.85	+4.89%	0	0	8.10	+1.25%	267	33
29.8.1997	9.39	-4.95%	0	0		+0.62%	0
28.8.1997	9.88	-5.00%	0	0	7.00	-1.11%	6 632	834
27.8.1997	10.40	0.00%	0	0	7.00	+0.50%	6 760	840
26.8.1997	10.40	0.00%	0	0	8.00	-3.96%	2 400	300
25.8.1997	10.40	0.00%	0	0		-7.44%	0
22.8.1997	10.40	0.00%	0	0	9.00	-10.00%	1 800	200
21.8.1997	10.40	0.00%	0	0	10.00	+7.18%	970	97
20.8.1997	10.40	0.00%	0	0		-6.70%	0
19.8.1997	10.40	0.00%	0	0		-0.99%	0
18.8.1997	10.40	0.00%	0	0		-3.80%	0
15.8.1997	10.40	0.00%	0	0	10.50	-3.66%	8 988	856
14.8.1997	10.40	0.00%	0	0	10.90	-0.90%	5 450	500
13.8.1997	10.40	0.00%	0	0	11.00	+10.00%	4 983	453
12.8.1997	10.40	-3.07%	1 040	100	10.00		3 900	390
11.8.1997	10.73	0.00%	0	0	9.90	+1.02%	9 999	1 010
8.8.1997	10.73	+4.99%	2 146	200	9.80	-2.00%	1 960	200
7.8.1997	10.22	+4.92%	0	0	10.00	+11.11%	3 940	394
6.8.1997	9.74	0.00%	0	0	9.00	-10.00%	6 885	765
5.8.1997	9.74	0.00%	0	0	10.00	+11.11%	3 360	336
4.8.1997	9.74	-0.20%	4 870	500	9.00	+12.50%	10 980	1 220
1.8.1997	9.76	+4.94%	3 904	400	8.00	-11.11%	6 400	800
31.7.1997	9.30	0.00%	0	0	9.00	-1.09%	792	88
30.7.1997	9.30	-1.37%	8 370	900	9.10	+1.11%	9 100	1 000
29.7.1997	9.43	+4.89%	1 509	160		0.00%	0
28.7.1997	8.99	0.00%	0	0		-10.00%	0
25.7.1997	8.99	-4.96%	0	0		-9.09%	0
24.7.1997	9.46	-4.92%	0	0	11.00	-2.22%	968	88
23.7.1997	9.95	-4.96%	0	0		-6.25%	0
22.7.1997	10.47	-4.99%	0	0	12.00	-9.43%	1 980	165
21.7.1997	11.02	+4.95%	1 102	100		-0.60%	0
18.7.1997	10.50	+5.00%	2 100	200		-4.78%	0
17.7.1997	10.00	0.00%	0	0		-3.44%	0
16.7.1997	10.00	+2.98%	970	97		-3.33%	0
15.7.1997	9.71	-4.99%	0	0		-4.21%	0
14.7.1997	10.22	-4.93%	0	0		-2.12%	0
11.7.1997	10.75	-4.95%	0	0	16.00		16 992	1 062
10.7.1997	11.31	-4.95%	0	0		-6.25%	0
9.7.1997	11.90	+4.93%	631	53		-3.03%	0
‹‹ First 20    Next 60 ›