ŠKODA DIESEL, DIESEL, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKODA DIESEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 420.00 | +2 000.00% | 113 400 | 270 | ||||||||||
7.12.1993 | 324.00 | +2 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 714.00 | +2 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 414.00 | +2 000.00% | 28 980 | 70 | ||||||||||
12.10.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
5.10.1993 | 300.00 | +2 000.00% | 2 700 | 9 | ||||||||||
14.9.1993 | 240.00 | +2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 595.00 | +1 995.00% | 0 | 0 | ||||||||||
4.11.1993 | 496.00 | +1 980.00% | 5 952 | 12 | ||||||||||
26.10.1993 | 345.00 | +1 979.00% | 0 | 0 | ||||||||||
16.12.1993 | 500.00 | +1 904.00% | 21 000 | 42 | ||||||||||
22.8.1994 | 275.00 | +1 000.00% | 9 900 | 36 | ||||||||||
8.8.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 308.00 | +1 000.00% | 16 324 | 53 | ||||||||||
26.4.1994 | 363.00 | +1 000.00% | 17 424 | 48 | ||||||||||
24.3.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 396.00 | +1 000.00% | 17 424 | 44 | ||||||||||
18.1.1994 | 462.00 | +1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 353.00 | +996.00% | 64 952 | 184 | ||||||||||
23.6.1994 | 232.00 | +995.00% | 4 176 | 18 | ||||||||||
|