ŠKODA DIESEL, DIESEL, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA DIESEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1997 | 19.00 | 0.00% | 0 | 0 | -19.52% | 0 | ||||||||
| 29.9.1995 | 160.00 | +3.67% | 27 040 | 169 | -17.00% | 0 | 0 | |||||||
| 12.8.1996 | 126.00 | +5.00% | 0 | 0 | 110.00 | -16.00% | 2 630 | 24 | ||||||
| 20.4.1995 | 69.82 | +499.00% | 1 396 | 20 | 85.00 | -12.00% | 2 380 | 28 | ||||||
| 1.8.1997 | 9.76 | +4.94% | 3 904 | 400 | 8.00 | -11.11% | 6 400 | 800 | ||||||
| 12.1.1996 | 120.00 | +4.34% | 8 760 | 73 | -11.00% | 0 | 0 | |||||||
| 26.11.1996 | 80.56 | -4.98% | 0 | 0 | -10.70% | 0 | ||||||||
| 6.8.1997 | 9.74 | 0.00% | 0 | 0 | 9.00 | -10.00% | 6 885 | 765 | ||||||
| 22.8.1997 | 10.40 | 0.00% | 0 | 0 | 9.00 | -10.00% | 1 800 | 200 | ||||||
| 28.7.1997 | 8.99 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.6.1997 | 19.00 | 0.00% | 1 520 | 80 | 18.00 | -10.00% | 1 998 | 111 | ||||||
| 15.5.1997 | 22.30 | -4.98% | 803 | 36 | -10.00% | 0 | ||||||||
| 3.4.1997 | 19.56 | -4.95% | 1 604 | 82 | -10.00% | 0 | ||||||||
| 19.8.1996 | 121.29 | +4.99% | 9 824 | 81 | 121.00 | -10.00% | 4 598 | 38 | ||||||
| 25.4.1996 | 221.00 | -0.45% | 48 178 | 218 | 223.00 | -10.00% | 13 380 | 60 | ||||||
| 12.10.1995 | 140.00 | +1.63% | 4 480 | 32 | 118.00 | -10.00% | 2 478 | 21 | ||||||
| 11.10.1995 | 137.75 | -5.00% | 5 923 | 43 | 131.00 | -10.00% | 1 572 | 12 | ||||||
| 3.7.1995 | 50.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 59.24 | -4.98% | 0 | 0 | 56.00 | -10.00% | 952 | 17 | ||||||
| 20.6.1995 | 69.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
