ŠKOFIN 11,625/98, DL.ŠKOFIN11,625/98, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKOFIN 11,625/98 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1997 | 98.57 | -1.13% | 10 803 | 1 | 0.00% | 0 | ||||||
| 28.11.1997 | 98.57 | 0.00% | 10 806 | 1 | 0.00% | 0 | ||||||
| 25.4.1996 | 102.60 | +0.09% | 10 522 | 1 | 0.00% | 0 | 0 | |||||
| 17.4.1997 | 99.50 | -3.02% | 10 186 | 1 | 0.00% | 0 | ||||||
| 1.3.1995 | 100.90 | 0.00% | 10 177 | 1 | ||||||||
| 8.3.1995 | 100.90 | 0.00% | 193 796 | 19 | ||||||||
| 27.2.1995 | 100.90 | 0.00% | 203 285 | 20 | ||||||||
| 27.11.1995 | 101.37 | +1.87% | 332 301 | 30 | 0.00% | 0 | 0 | |||||
| 9.1.1996 | 101.50 | +0.12% | 301 884 | 30 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 102.50 | +0.98% | 305 950 | 30 | ||||||||
| 16.10.1995 | 99.50 | -1.38% | 1 075 729 | 100 | 0.00% | 0 | 0 | |||||
| 13.5.1997 | 99.70 | +0.20% | 5 141 615 | 500 | 0.00% | 0 | ||||||
