ŠKOFIN 11,625/98, DL.ŠKOFIN11,625/98, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠKOFIN 11,625/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1997 | 99.70 | +0.20% | 5 141 615 | 500 | 0.00% | 0 | ||||||||
16.10.1995 | 99.50 | -1.38% | 1 075 729 | 100 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 102.50 | +0.98% | 305 950 | 30 | ||||||||||
9.1.1996 | 101.50 | +0.12% | 301 884 | 30 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 101.37 | +1.87% | 332 301 | 30 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 100.90 | 0.00% | 203 285 | 20 | ||||||||||
8.3.1995 | 100.90 | 0.00% | 193 796 | 19 | ||||||||||
28.11.1997 | 98.57 | 0.00% | 10 806 | 1 | 0.00% | 0 | ||||||||
27.11.1997 | 98.57 | -1.13% | 10 803 | 1 | 0.00% | 0 | ||||||||
17.4.1997 | 99.50 | -3.02% | 10 186 | 1 | 0.00% | 0 | ||||||||
25.4.1996 | 102.60 | +0.09% | 10 522 | 1 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 100.90 | 0.00% | 10 177 | 1 | ||||||||||
1.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|