ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2001					91.00	0.00%	7 007	77
31.10.2001					91.00	-9.00%	1 638	18
30.10.2001					100.00	0.00%	3 000	30
29.10.2001					100.00	0.00%	5 400	54
26.10.2001					100.00	0.00%	0	0
25.10.2001					100.00	-0.09%	6 600	66
24.10.2001					100.10	-0.09%	1 904	19
23.10.2001					100.20	0.00%	2 104	21
22.10.2001					100.20	+0.09%	1 804	18
19.10.2001					100.10	-0.09%	1 802	18
18.10.2001					100.20	0.00%	0	0
17.10.2001					100.20	0.00%	3 808	38
16.10.2001					100.20	0.00%	0	0
15.10.2001					100.20	0.00%	0	0
12.10.2001					100.20	0.00%	0	0
11.10.2001					100.20	0.00%	0	0
10.10.2001					100.20	0.00%	0	0
9.10.2001					100.20	0.00%	0	0
8.10.2001					100.20	0.00%	1 804	18
5.10.2001					100.20	0.00%	1 804	18
4.10.2001					100.20	0.00%	0	0
3.10.2001					100.20	+0.09%	0	0
2.10.2001					100.10	0.00%	400	4
1.10.2001					100.10	0.00%	5 706	57
27.9.2001					100.10	+5.92%	801	8
26.9.2001					94.50	+5.00%	756	8
25.9.2001					90.00	0.00%	9 000	100
24.9.2001					90.00	-10.00%	0	0
21.9.2001					100.00	0.00%	7 300	73
20.9.2001					100.00	0.00%	0	0
19.9.2001					100.00	+5.82%	0	0
18.9.2001					94.50	+5.00%	1 701	18
17.9.2001					90.00	+9.89%	0	0
14.9.2001					81.90	+4.86%	0	0
13.9.2001					78.10	+10.00%	0	0
12.9.2001					71.00	0.00%	0	0
11.9.2001					71.00	0.00%	0	0
10.9.2001					71.00	0.00%	0	0
7.9.2001					71.00	0.00%	0	0
6.9.2001					71.00	0.00%	0	0
5.9.2001					71.00	0.00%	0	0
4.9.2001					71.00	0.00%	0	0
3.9.2001					71.00	0.00%	0	0
31.8.2001					71.00	0.00%	0	0
30.8.2001					71.00	+1.42%	0	0
29.8.2001					70.00	0.00%	0	0
28.8.2001					70.00	0.00%	2 520	36
27.8.2001					70.00	-4.76%	3 150	45
24.8.2001					73.50	0.00%	0	0
23.8.2001					73.50	0.00%	0	0
22.8.2001					73.50	+5.00%	0	0
21.8.2001					70.00	+0.43%	0	0
20.8.2001					69.70	+0.57%	627	9
17.8.2001					69.30	0.00%	0	0
16.8.2001					69.30	-10.00%	0	0
15.8.2001					77.00	0.00%	0	0
14.8.2001					77.00	0.00%	0	0
13.8.2001					77.00	0.00%	0	0
10.8.2001					77.00	0.00%	2 772	36
9.8.2001					77.00	0.00%	0	0
‹‹ First 20    Next 60 ›