ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2001					77.00	0.00%	0	0
7.8.2001					77.00	0.00%	0	0
6.8.2001					77.00	0.00%	0	0
3.8.2001					77.00	0.00%	616	8
2.8.2001					77.00	0.00%	0	0
1.8.2001					77.00	0.00%	0	0
31.7.2001					77.00	0.00%	1 617	21
30.7.2001					77.00	0.00%	693	9
27.7.2001					77.00	0.00%	0	0
26.7.2001					77.00	-7.22%	3 465	45
25.7.2001					83.00	0.00%	0	0
24.7.2001					83.00	0.00%	0	0
23.7.2001					83.00	0.00%	0	0
20.7.2001					83.00	0.00%	0	0
19.7.2001					83.00	0.00%	3 154	38
18.7.2001					83.00	-5.14%	4 316	52
17.7.2001					87.50	0.00%	0	0
16.7.2001					87.50	0.00%	0	0
13.7.2001					87.50	-2.77%	0	0
12.7.2001					90.00	-2.17%	5 400	60
11.7.2001					92.00	0.00%	3 680	40
10.7.2001					92.00	0.00%	3 680	40
9.7.2001					92.00	0.00%	0	0
4.7.2001					92.00	0.00%	828	9
3.7.2001					92.00	+5.26%	0	0
2.7.2001					87.40	-5.00%	699	8
29.6.2001					92.00	0.00%	0	0
28.6.2001					92.00	0.00%	0	0
27.6.2001					92.00	0.00%	0	0
26.6.2001					92.00	0.00%	3 312	36
25.6.2001					92.00	-5.83%	0	0
22.6.2001					97.70	0.00%	0	0
21.6.2001					97.70	-7.83%	1 759	18
20.6.2001					106.00	0.00%	0	0
19.6.2001					106.00	0.00%	0	0
18.6.2001					106.00	0.00%	0	0
15.6.2001					106.00	+4.95%	0	0
14.6.2001					101.00	0.00%	404	4
13.6.2001					101.00	-6.48%	0	0
12.6.2001					108.00	+3.34%	121 068	1 121
11.6.2001					104.50	+3.46%	0	0
8.6.2001					101.00	+1.00%	0	0
7.6.2001					100.00	-1.96%	6 300	63
6.6.2001					102.00	0.00%	9 180	90
5.6.2001					102.00	0.00%	0	0
4.6.2001					102.00	0.00%	0	0
1.6.2001					102.00	0.00%	0	0
31.5.2001					102.00	-5.99%	4 080	40
30.5.2001					108.50	+6.37%	0	0
29.5.2001					102.00	0.00%	81 689	762
28.5.2001					102.00	-4.22%	2 040	20
25.5.2001					106.50	+4.41%	0	0
24.5.2001					102.00	0.00%	9 180	90
23.5.2001					102.00	-5.55%	37 118	366
22.5.2001					108.00	0.00%	69 300	643
21.5.2001					108.00	0.00%	2 160	20
18.5.2001					108.00	-6.08%	9 720	90
17.5.2001					115.00	+1.41%	345	3
16.5.2001					113.40	+5.00%	0	0
15.5.2001					108.00	-4.67%	9 720	90
‹‹ First 20    ‹ Previous 60 Next 60 ›