ŠKROBÁRNA BRNO, J & T INVEST.HOLD., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	350.00	0.00%	126 000	360		-1.00%	0	0
18.8.1995	364.00	-4.96%	68 796	189	304.00	+8.00%	1 520	5
21.8.1995	347.00	-4.67%	68 359	197		+3.00%	0	0
15.8.1995	348.00	+4.81%	61 248	176		+8.00%	0	0
21.3.1995	310.00	0.00%	54 250	175
20.10.1995	296.00	-4.82%	52 688	178		0.00%	0	0
17.8.1995	383.00	+4.93%	52 088	136		+8.00%	0	0
2.11.1995	275.00	+2.23%	47 300	172	280.00	0.00%	5 040	18
14.11.1995	275.00	-0.36%	41 250	150	280.50	+6.00%	1 683	6
16.8.1995	365.00	+4.88%	40 515	111		+10.00%	0	0
25.8.1995	350.00	0.00%	35 000	100		0.00%	0	0
28.8.1995	340.00	-2.85%	33 320	98		-1.00%	0	0
25.4.1995	224.00	-468.00%	30 240	135	223.00	-7.00%	10 035	45
21.9.1995	302.00	-4.73%	29 596	98
1.11.1995	269.00	+1.50%	29 590	110	280.00	0.00%	30 520	109
9.8.1995	288.00	+4.72%	27 360	95	180.00	+10.00%	1 440	8
31.10.1995	265.00	+1.14%	26 765	101	280.00	+1.00%	5 040	18
28.3.1995	295.00	0.00%	26 550	90	310.00	0.00%	41 850	135
18.10.1995	311.00	+4.71%	26 124	84		0.00%	0	0
8.11.1995	274.00	-3.52%	24 660	90	266.00	-5.00%	2 394	9
6.4.1995	267.00	-498.00%	24 030	90		-5.00%	0	0
3.10.1995	257.00	-4.81%	23 644	92		0.00%	0	0
10.11.1995	275.00	0.00%	20 625	75		0.00%	0	0
22.8.1995	350.00	+0.86%	20 300	58		0.00%	0	0
10.5.1995	183.21	-499.00%	20 153	110		0.00%	0	0
20.3.1995	310.00	0.00%	19 530	63
17.3.1995	310.00	+264.00%	19 220	62
30.8.1995	330.00	0.00%	18 150	55	304.00	-1.00%	2 736	9
12.9.1995	339.00	+1.80%	17 967	53		+6.00%	0	0
27.7.1995	198.45	+5.00%	17 861	90		0.00%	0	0
24.1.1996	111.01	-0.88%	16 985	153	121.00	+1.00%	6 396	53
9.1.1996	119.38	-4.99%	16 713	140		-5.00%	0	0
1.9.1995	331.00	+0.30%	16 550	50		+4.00%	0	0
26.6.1995	147.00	+4.37%	16 170	110		-5.00%	0	0
16.11.1995	249.00	-4.96%	14 940	60		-7.00%	0	0
6.9.1995	331.00	0.00%	14 895	45	338.00	+6.00%	24 240	74
19.5.1995	165.00	-21.00%	14 850	90		0.00%	0	0
23.3.1995	310.00	0.00%	13 950	45
28.6.1995	154.35	+5.00%	13 892	90		0.00%	0	0
9.11.1995	275.00	+0.36%	13 750	50		+5.00%	0	0
8.9.1995	333.00	+0.60%	13 320	40	330.00	+5.00%	330	1
18.9.1995	350.00	-0.28%	13 300	38		0.00%	0	0
14.4.1995	240.00	0.00%	12 960	54	248.50	+7.00%	2 237	9
7.11.1995	284.00	0.00%	12 780	45	280.00	0.00%	5 040	18
24.7.1995	177.00	+4.73%	12 744	72		+1.00%	0	0
12.1.1996	125.04	+4.99%	12 504	100		0.00%	0	0
26.2.1996	100.00	-4.29%	12 500	125		+2.00%	0	0
19.2.1996	105.00	0.00%	11 865	113		+3.00%	0	0
6.10.1995	258.00	+4.87%	11 610	45		+6.00%	0	0
26.1.1996	115.00	+4.54%	11 500	100	121.00	-4.00%	968	8
24.3.1995	295.00	-483.00%	11 210	38
18.1.1996	112.00	+4.45%	11 200	100		0.00%	0	0
18.3.1996	110.00	+4.66%	11 000	100	110.00	0.00%	11 660	106
14.3.1996	100.10	+0.08%	10 911	109		-10.00%	0	0
29.9.1995	270.00	-1.09%	10 800	40		0.00%	0	0
13.4.1995	240.00	0.00%	10 800	45		+4.00%	0	0
10.1.1996	113.42	-4.99%	10 775	95		-3.00%	0	0
11.1.1996	119.09	+4.99%	10 718	90	112.50	-6.00%	1 800	16
1.8.1995	218.00	+4.80%	10 682	49		0.00%	0	0
24.4.1995	235.00	-208.00%	10 575	45		+5.00%	0	0
‹‹ First 20    Next 60 ›