ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1996	85.34	+4.99%	0	0		+45.00%	0	0
31.7.1996	81.14	0.00%	0	0		+32.00%	0	0
30.1.1998					0.00	+29.80%	0	0
25.9.1996	58.91	-4.99%	2 651	45		+17.79%	0	0
10.12.1998					53.00	+17.77%	2 756	52
23.7.1999					73.30	+16.53%	0	0
5.4.1996	101.76	0.00%	0	0		+14.00%	0	0
15.3.2000					74.50	+13.56%	0	0
30.7.1999					61.40	+13.28%	0	0
16.5.2000					62.30	+12.86%	0	0
11.2.2000					74.50	+12.19%	0	0
23.5.1996	86.89	0.00%	0	0		+11.00%	0	0
15.3.1996	105.10	+4.99%	0	0		+11.00%	0	0
2.6.2000					79.70	+10.23%	0	0
13.9.2001					78.10	+10.00%	0	0
6.2.2001					126.50	+10.00%	0	0
1.2.2001					110.00	+10.00%	0	0
5.1.2001					111.10	+10.00%	0	0
26.10.2000					60.50	+10.00%	0	0
18.9.2000					78.10	+10.00%	0	0
22.5.2000					75.90	+10.00%	683	9
9.5.2000					69.30	+10.00%	0	0
23.2.2000					85.80	+10.00%	1 802	21
2.4.1999					99.00	+10.00%	0	0
15.1.1999					88.00	+10.00%	13 200	150
17.12.1998					66.00	+10.00%	0	0
10.10.1997						+10.00%	0
29.7.1997						+10.00%	0
16.5.1997	26.00	0.00%	0	0		+10.00%	0
22.3.1996	126.00	+5.00%	8 190	65	146.00	+10.00%	14 600	100
20.3.1996	121.27	+4.99%	0	0	133.00	+10.00%	9 044	68
19.3.1996	115.50	+5.00%	0	0		+10.00%	0	0
6.3.1996	110.25	+5.00%	4 190	38	110.00	+10.00%	7 810	71
25.9.1995	302.00	0.00%	0	0		+10.00%	0	0
16.8.1995	365.00	+4.88%	40 515	111		+10.00%	0	0
9.8.1995	288.00	+4.72%	27 360	95	180.00	+10.00%	1 440	8
3.8.1995	239.00	+4.82%	0	0		+10.00%	0	0
9.6.1995	149.00	0.00%	0	0		+10.00%	0	0
28.12.2000					70.50	+9.98%	0	0
19.9.2000					85.90	+9.98%	0	0
24.5.2000					84.80	+9.98%	0	0
5.4.2000					83.70	+9.98%	0	0
19.7.1999					62.80	+9.98%	0	0
17.9.1999					44.10	+9.97%	0	0
27.12.2000					64.10	+9.94%	0	0
7.5.2001					80.80	+9.93%	0	0
2.1.2001					85.20	+9.93%	0	0
22.3.2000					83.00	+9.93%	0	0
2.8.1999					67.50	+9.93%	0	0
29.12.2000					77.50	+9.92%	853	11
7.9.2000					76.40	+9.92%	0	0
3.8.1999					74.20	+9.92%	0	0
10.5.2001					97.60	+9.90%	4 392	45
9.5.2001					88.80	+9.90%	0	0
4.1.2001					101.00	+9.90%	0	0
21.12.2000					55.50	+9.90%	0	0
15.9.2000					71.00	+9.90%	2 840	40
17.9.2001					90.00	+9.89%	0	0
21.3.2000					75.50	+9.89%	0	0
23.10.2000					45.60	+9.87%	0	0
‹‹ First 20    Next 60 ›