ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1999					26.00	0.00%	1 560	60
29.11.1999					26.00	-0.38%	1 560	60
26.11.1999					26.10	0.00%	313	12
25.11.1999					26.10	0.00%	0	0
24.11.1999					26.10	+0.38%	0	0
23.11.1999					26.00	-0.38%	624	24
22.11.1999					26.10	0.00%	0	0
19.11.1999					26.10	+3.98%	0	0
18.11.1999					25.10	0.00%	301	12
17.11.1999					25.10	0.00%	0	0
16.11.1999					25.10	0.00%	0	0
15.11.1999					25.10	0.00%	0	0
12.11.1999					25.10	0.00%	628	25
11.11.1999					25.10	0.00%	0	0
10.11.1999					25.10	0.00%	0	0
9.11.1999					25.10	-1.56%	0	0
8.11.1999					25.50	0.00%	0	0
5.11.1999					25.50	0.00%	0	0
4.11.1999					25.50	0.00%	0	0
3.11.1999					25.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›