ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1996 | 128.10 | 0.00% | 0 | 0 | 115.50 | +9.00% | 578 | 5 | ||||||
| 27.8.1996 | 128.10 | +5.00% | 0 | 0 | 106.00 | +10.00% | 530 | 5 | ||||||
| 7.5.1996 | 138.91 | +4.99% | 0 | 0 | 122.00 | +10.00% | 610 | 5 | ||||||
| 24.4.1995 | 217.00 | -440.00% | 10 850 | 50 | 250.00 | +1.00% | 1 250 | 5 | ||||||
| 20.12.1999 | 26.10 | 0.00% | 157 | 6 | ||||||||||
| 20.8.1999 | 20.20 | -0.49% | 121 | 6 | ||||||||||
| 29.3.1999 | 9.00 | +12.50% | 54 | 6 | ||||||||||
| 24.11.1998 | 11.00 | 0.00% | 66 | 6 | ||||||||||
| 8.6.1998 | 102.70 | -9.11% | 616 | 6 | ||||||||||
| 26.5.1998 | 63.00 | +9.56% | 378 | 6 | ||||||||||
| 7.4.1998 | 36.00 | 0.00% | 216 | 6 | ||||||||||
| 20.1.1998 | 25.00 | +1.66% | 150 | 6 | ||||||||||
| 3.10.1997 | 20.00 | 0.00% | 120 | 6 | ||||||||||
| 13.5.1997 | 38.97 | 0.00% | 0 | 0 | 33.30 | +0.30% | 200 | 6 | ||||||
| 18.11.1996 | 96.74 | -4.99% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
| 8.10.1996 | 140.00 | 0.00% | 9 800 | 70 | 130.00 | +1.64% | 780 | 6 | ||||||
| 20.9.1996 | 142.60 | -4.99% | 8 841 | 62 | 116.00 | -7.00% | 696 | 6 | ||||||
| 17.9.1996 | 152.00 | +0.66% | 7 600 | 50 | 124.00 | +2.00% | 744 | 6 | ||||||
| 31.5.1996 | 142.00 | -4.85% | 3 408 | 24 | 134.30 | -3.00% | 806 | 6 | ||||||
| 12.4.1996 | 102.60 | -5.00% | 8 618 | 84 | 103.00 | -5.00% | 618 | 6 | ||||||
| ||||||||||||||
