ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 74.69 | +4.99% | 9 859 | 132 | 70.00 | -2.50% | 7 644 | 112 | ||||||
| 30.4.1996 | 120.00 | +4.34% | 5 760 | 48 | 110.00 | 0.00% | 12 320 | 112 | ||||||
| 1.2.1996 | 100.00 | -0.79% | 16 500 | 165 | 120.00 | +5.00% | 13 440 | 112 | ||||||
| 12.5.1998 | 47.50 | -5.00% | 5 130 | 108 | ||||||||||
| 29.5.1996 | 142.14 | +4.99% | 32 550 | 229 | 139.10 | +2.00% | 14 924 | 108 | ||||||
| 30.1.1996 | 100.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 12 960 | 108 | ||||||
| 24.5.1996 | 142.50 | -5.00% | 28 500 | 200 | 143.00 | -11.00% | 14 223 | 107 | ||||||
| 7.8.1996 | 105.00 | +0.96% | 8 820 | 84 | 85.20 | +1.00% | 9 848 | 104 | ||||||
| 29.3.1996 | 110.00 | 0.00% | 0 | 0 | 117.00 | -2.00% | 11 691 | 103 | ||||||
| 19.3.1996 | 108.90 | 0.00% | 0 | 0 | 120.00 | -1.00% | 11 484 | 102 | ||||||
| 4.4.1996 | 106.00 | -0.37% | 530 | 5 | 110.00 | -2.00% | 11 000 | 100 | ||||||
| 16.4.1996 | 104.00 | 0.00% | 0 | 0 | 109.00 | -4.00% | 10 464 | 96 | ||||||
| 16.8.1996 | 110.00 | +2.80% | 8 910 | 81 | 90.00 | -2.00% | 7 660 | 94 | ||||||
| 13.2.1997 | 141.03 | 0.00% | 0 | 0 | 135.00 | 0.00% | 11 475 | 85 | ||||||
| 16.2.1998 | 30.00 | +2.00% | 2 490 | 83 | ||||||||||
| 17.5.1995 | 143.50 | +499.00% | 0 | 0 | 124.50 | -10.00% | 11 501 | 82 | ||||||
| 18.1.1996 | 112.20 | +1.08% | 5 273 | 47 | 122.50 | +2.00% | 9 678 | 79 | ||||||
| 13.11.1996 | 112.82 | -4.99% | 0 | 0 | 96.60 | -6.02% | 7 535 | 78 | ||||||
| 19.8.1996 | 110.00 | 0.00% | 0 | 0 | 89.00 | +9.00% | 6 942 | 78 | ||||||
| 2.7.1996 | 123.00 | -2.38% | 12 546 | 102 | 116.00 | -2.00% | 8 877 | 78 | ||||||
| ||||||||||||||
