ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 104.18 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 99.22 | +499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 90.00 | +499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 85.72 | +499.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 206.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 237.00 | +486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 216.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 260.00 | +483.00% | 0 | 0 | 250.00 | 0.00% | 15 000 | 60 | ||||||
| 25.5.1995 | 150.00 | +479.00% | 18 000 | 120 | 120.00 | -8.00% | 2 160 | 18 | ||||||
| 13.4.1995 | 248.00 | +464.00% | 16 368 | 66 | -7.00% | 0 | 0 | |||||||
| 11.4.1995 | 226.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 110.00 | +10.00% | 0 | 0 | 116.00 | +10.00% | 4 176 | 36 | ||||||
| 7.3.1996 | 119.79 | +10.00% | 46 598 | 389 | +7.00% | 0 | 0 | |||||||
| 4.3.1996 | 108.90 | +10.00% | 13 830 | 127 | +10.00% | 0 | 0 | |||||||
| 29.2.1996 | 99.00 | +10.00% | 9 504 | 96 | +6.00% | 0 | 0 | |||||||
| 26.2.1996 | 90.00 | +8.43% | 8 100 | 90 | +13.00% | 0 | 0 | |||||||
| 25.6.1997 | 30.45 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 15.1.1997 | 169.05 | +5.00% | 16 229 | 96 | 161.30 | +0.70% | 9 668 | 60 | ||||||
| 3.10.1996 | 139.65 | +5.00% | 7 541 | 54 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 127.05 | +5.00% | 6 098 | 48 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
