ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
18.11.1997 | 9.00 | -10.00% | 378 | 42 | ||||||||||
4.9.1997 | 27.49 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.7.1997 | 27.49 | 0.00% | 0 | 0 | 18.00 | -10.00% | 432 | 24 | ||||||
23.8.1996 | 120.75 | +5.00% | 4 830 | 40 | 90.00 | -10.00% | 3 150 | 35 | ||||||
19.6.1996 | 127.40 | -0.17% | 5 860 | 46 | 108.00 | -10.00% | 3 246 | 30 | ||||||
15.2.1996 | 81.00 | 0.00% | 7 776 | 96 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 119.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 606 | 6 | ||||||
10.11.1995 | 113.00 | 0.00% | 0 | 0 | 96.00 | -10.00% | 1 920 | 20 | ||||||
1.11.1995 | 115.33 | 0.00% | 0 | 0 | 126.00 | -10.00% | 7 580 | 60 | ||||||
16.10.1995 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 114.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 137.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 137.11 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 135.95 | -4.99% | 51 797 | 381 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 136.33 | -499.00% | 5 726 | 42 | 139.00 | -10.00% | 17 895 | 120 | ||||||
17.5.1995 | 143.50 | +499.00% | 0 | 0 | 124.50 | -10.00% | 11 501 | 82 | ||||||
12.5.1995 | 151.43 | +499.00% | 0 | 0 | 119.00 | -10.00% | 2 856 | 24 | ||||||
11.5.1995 | 144.22 | -499.00% | 5 480 | 38 | -10.00% | 0 | 0 | |||||||
|