ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1999 | 8.00 | +14.28% | 0 | 0 | ||||||||||
| 23.5.1996 | 150.00 | +0.63% | 15 000 | 100 | +14.00% | 0 | 0 | |||||||
| 4.9.1996 | 121.00 | -3.20% | 10 043 | 83 | +13.00% | 0 | 0 | |||||||
| 26.2.1996 | 90.00 | +8.43% | 8 100 | 90 | +13.00% | 0 | 0 | |||||||
| 18.5.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
| 2.4.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
| 29.3.1999 | 9.00 | +12.50% | 54 | 6 | ||||||||||
| 19.5.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
| 7.4.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
| 25.2.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
| 18.10.1999 | 31.90 | +10.00% | 0 | 0 | ||||||||||
| 14.10.1999 | 27.50 | +10.00% | 0 | 0 | ||||||||||
| 2.7.1999 | 14.30 | +10.00% | 0 | 0 | ||||||||||
| 3.6.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 20.5.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
| 12.4.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
| 1.3.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
| 16.12.1996 | 115.23 | +4.99% | 6 683 | 58 | 110.00 | +10.00% | 1 320 | 12 | ||||||
| 27.8.1996 | 128.10 | +5.00% | 0 | 0 | 106.00 | +10.00% | 530 | 5 | ||||||
| 24.6.1996 | 127.00 | -0.78% | 32 004 | 252 | 114.00 | +10.00% | 1 368 | 12 | ||||||
| ||||||||||||||
