ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1997	23.58	-4.99%	0	0			0	0
10.9.1997	24.75	+4.96%	842	34	20.00	0.00%	980	49
8.9.1997	24.82	-4.97%	0	0		0.00%	0
11.9.1997	25.98	+4.96%	0	0		0.00%	0
12.9.1997	25.98	0.00%	0	0		0.00%	0
15.9.1997	25.98	0.00%	0	0	19.00	-5.00%	456	24
16.9.1997	25.98	0.00%	0	0		+5.26%	0
17.9.1997	25.98	0.00%	0	0		0.00%	0
18.9.1997	25.98	0.00%	0	0		0.00%	0
19.9.1997	25.98	0.00%	0	0	20.00	0.00%	520	26
22.9.1997	25.98	0.00%	0	0	19.00	-5.00%	228	12
23.9.1997	25.98	0.00%	0	0	20.00	+1.84%	658	34
24.9.1997	25.98	0.00%	0	0	19.00	-1.80%	228	12
25.9.1997	25.98	0.00%	0	0		+5.26%	0
26.9.1997	25.98	0.00%	0	0		0.00%	0
29.9.1997	25.98	0.00%	0	0			0	0
30.9.1997	25.98	0.00%	0	0		0.00%	0
5.9.1997	26.12	-4.98%	522	20		0.00%	0
18.7.1997	27.49	-4.97%	1 375	50		-9.52%	0
21.7.1997	27.49	0.00%	605	22	18.10	-4.73%	217	12
22.7.1997	27.49	0.00%	0	0		+2.48%	0
23.7.1997	27.49	0.00%	0	0		-0.26%	0
24.7.1997	27.49	0.00%	0	0		0.00%	0
25.7.1997	27.49	0.00%	0	0		0.00%	0
28.7.1997	27.49	0.00%	0	0		+4.05%	0
29.7.1997	27.49	0.00%	0	0		+3.89%	0
30.7.1997	27.49	0.00%	0	0		0.00%	0
31.7.1997	27.49	0.00%	0	0	18.00	-10.00%	432	24
1.8.1997	27.49	0.00%	0	0		0.00%	0
4.8.1997	27.49	0.00%	0	0	19.00	+5.55%	456	24
5.8.1997	27.49	0.00%	0	0		+2.63%	0
6.8.1997	27.49	0.00%	0	0		+3.84%	0
7.8.1997	27.49	0.00%	0	0		+3.70%	0
8.8.1997	27.49	0.00%	0	0		0.00%	0
11.8.1997	27.49	0.00%	0	0		0.00%	0
12.8.1997	27.49	0.00%	0	0			0	0
13.8.1997	27.49	0.00%	0	0		0.00%	0
14.8.1997	27.49	0.00%	0	0		-4.76%	0
15.8.1997	27.49	0.00%	0	0		0.00%	0
18.8.1997	27.49	0.00%	0	0		-2.50%	0
19.8.1997	27.49	0.00%	0	0		-2.56%	0
20.8.1997	27.49	0.00%	0	0		0.00%	0
21.8.1997	27.49	0.00%	0	0	20.00	+5.26%	1 300	65
22.8.1997	27.49	0.00%	0	0		0.00%	0
25.8.1997	27.49	0.00%	0	0		0.00%	0
26.8.1997	27.49	0.00%	0	0		0.00%	0
27.8.1997	27.49	0.00%	0	0		0.00%	0
28.8.1997	27.49	0.00%	0	0		0.00%	0
29.8.1997	27.49	0.00%	0	0	20.00	0.00%	700	35
1.9.1997	27.49	0.00%	0	0		-5.00%	0
2.9.1997	27.49	0.00%	0	0		+3.46%	0
3.9.1997	27.49	0.00%	0	0		0.00%	0
4.9.1997	27.49	0.00%	0	0		-10.00%	0
23.5.1997	28.68	-4.97%	0	0		-8.82%	0
17.7.1997	28.93	-4.99%	0	0		-8.69%	0
24.6.1997	29.00	0.00%	0	0	25.00	0.00%	300	12
23.6.1997	29.00	0.00%	0	0		-3.84%	0
20.6.1997	29.00	0.00%	0	0		-0.19%	0
19.6.1997	29.00	0.00%	0	0		-3.73%	0
18.6.1997	29.00	0.00%	0	0		+5.49%	0
‹‹ First 20    Next 60 ›