ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1997 | 27.49 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
8.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 27.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 27.49 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
15.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 27.49 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
19.8.1997 | 27.49 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
20.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 27.49 | 0.00% | 0 | 0 | 20.00 | +5.26% | 1 300 | 65 | ||||||
22.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 27.49 | 0.00% | 0 | 0 | 20.00 | 0.00% | 700 | 35 | ||||||
1.9.1997 | 27.49 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
2.9.1997 | 27.49 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
3.9.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|