ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1997 | 29.00 | 0.00% | 348 | 12 | -7.40% | 0 | ||||||||
29.10.1996 | 130.00 | -3.70% | 1 560 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 135.00 | -3.57% | 1 620 | 12 | 0.00 | +4.39% | 0 | 0 | ||||||
4.10.1996 | 140.00 | +0.25% | 1 680 | 12 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 132.00 | +1.53% | 1 584 | 12 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 113.00 | +0.71% | 1 356 | 12 | -16.00% | 0 | 0 | |||||||
15.12.1995 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 121.00 | +1.68% | 1 452 | 12 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 119.00 | 0.00% | 1 428 | 12 | 100.00 | +2.00% | 6 000 | 60 | ||||||
27.10.1995 | 115.33 | +4.99% | 1 384 | 12 | 140.00 | 0.00% | 840 | 6 | ||||||
17.10.1995 | 122.00 | -3.17% | 1 464 | 12 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 126.00 | +5.00% | 1 512 | 12 | -3.00% | 0 | 0 | |||||||
11.9.1995 | 152.00 | -5.00% | 1 824 | 12 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 160.00 | -3.03% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 170.00 | -3.38% | 2 040 | 12 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 130.92 | -4.99% | 1 571 | 12 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 143.14 | +499.00% | 1 718 | 12 | 130.00 | -9.00% | 2 730 | 21 | ||||||
18.4.1995 | 260.00 | 0.00% | 3 120 | 12 | 237.50 | -5.00% | 14 250 | 60 | ||||||
25.11.1996 | 74.88 | -4.99% | 1 048 | 14 | -2.21% | 0 | ||||||||
17.6.1997 | 29.00 | 0.00% | 435 | 15 | +2.60% | 0 | ||||||||
|