ŠMERAL BRNO A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (101)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2006					789.00	0.00%	0	0
13.11.2006					789.00	0.00%	0	0
10.11.2006					789.00	0.00%	0	0
9.11.2006					789.00	0.00%	0	0
8.11.2006					789.00	+5.90%	419 748	532
18.10.2006					772.00	0.00%	0	0
17.10.2006					772.00	0.00%	0	0
16.10.2006					772.00	0.00%	0	0
13.10.2006					772.00	0.00%	0	0
12.10.2006					772.00	0.00%	0	0
11.10.2006					772.00	0.00%	0	0
10.10.2006					772.00	+12.86%	124 292	161
25.7.2007					757.00	0.00%	0	0
24.7.2007					757.00	0.00%	0	0
23.7.2007					757.00	-8.79%	0	0
14.5.2007					752.50	-5.70%	0	0
10.5.2007					752.00	+7.42%	41 360	55
22.6.2007					750.00	+2.11%	15 000	20
28.11.2006					750.00	+1.35%	14 250	19
23.11.2006					750.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›