ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||||
| 4.6.1998 | 25.00 | -3.84% | 200 | 8 | ||||||||||
| 4.8.1997 | 21.34 | +4.96% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| 6.10.1999 | 29.00 | 0.00% | 203 | 7 | ||||||||||
| 23.9.1997 | 22.51 | 0.00% | 0 | 0 | 25.60 | -4.04% | 205 | 8 | ||||||
| 31.7.2001 | 34.40 | +0.87% | 206 | 6 | ||||||||||
| 5.6.1995 | 64.13 | -4.99% | 2 116 | 33 | 69.00 | 0.00% | 207 | 3 | ||||||
| 6.10.1998 | 30.00 | +7.14% | 210 | 7 | ||||||||||
| 26.2.1997 | 40.45 | +4.98% | 0 | 0 | 35.10 | -3.83% | 211 | 6 | ||||||
| 10.8.1999 | 30.40 | -5.00% | 213 | 7 | ||||||||||
| 27.8.1997 | 22.33 | 0.00% | 0 | 0 | 26.60 | -1.84% | 213 | 8 | ||||||
| 10.9.1998 | 30.70 | +1.65% | 215 | 7 | ||||||||||
| 17.6.1997 | 25.00 | 0.00% | 0 | 0 | 24.00 | -3.96% | 216 | 9 | ||||||
| 29.5.1997 | 25.00 | 0.00% | 2 300 | 92 | 27.00 | -3.57% | 216 | 8 | ||||||
| 3.9.1999 | 31.00 | 0.00% | 217 | 7 | ||||||||||
| 13.1.1999 | 31.20 | 0.00% | 218 | 7 | ||||||||||
| 22.12.1998 | 31.20 | 0.00% | 218 | 7 | ||||||||||
| 2.11.1998 | 31.70 | +1.92% | 222 | 7 | ||||||||||
| 4.12.1998 | 31.80 | +1.59% | 223 | 7 | ||||||||||
| 15.8.2000 | 32.00 | 0.00% | 224 | 7 | ||||||||||
| ||||||||||||||
