ŠMERAL BRNO A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (101)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.2002					84.00	-3.55%	372 014	4 136
8.8.2006					565.00	+8.23%	1 452 615	2 571
24.7.1997	26.25	0.00%	0	0	30.00	+7.51%	81 504	2 297
28.7.1997	24.94	-4.99%	0	0	35.90	+2.51%	72 056	2 008
19.12.2001					33.00	-8.58%	70 276	1 839
24.9.2004					190.20	+5.84%	250 520	1 485
15.7.2003					140.10	+6.94%	175 230	1 485
22.6.1999					35.40	0.00%	46 692	1 263
5.4.2005					285.00	-1.45%	350 504	1 173
27.3.2001					45.50	+9.63%	49 959	1 098
7.7.2004					173.10	0.00%	189 692	1 054
11.10.1999					32.00	+6.31%	33 600	1 050
10.3.1998					30.50	+2.24%	27 618	934
5.11.2001					44.10	+2.32%	42 583	902
25.6.2007					677.80	-9.62%	700 136	877
29.5.2003					119.20	+0.08%	108 492	869
16.3.1998					28.20	+6.65%	25 662	856
17.10.2003					151.10	-5.56%	122 514	842
11.3.1998					28.10	+2.70%	25 485	839
14.6.2022					290.00	+3.57%	226 900	770
6.3.1998					26.00	+4.69%	18 650	685
11.4.2022					360.00	+20.00%	228 200	650
31.3.2023					450.00	+12.50%	279 664	638
27.6.2007					790.00	-1.03%	507 320	635
31.10.2001					50.40	0.00%	30 411	597
28.8.1998					30.60	+5.90%	18 844	577
2.2.2005					430.00	+0.96%	243 091	570
18.12.2001					36.10	-0.27%	20 157	563
15.5.2001					35.40	+0.28%	20 507	547
18.2.2019					286.00	+18.18%	152 158	535
25.4.2005					271.10	-0.18%	150 188	535
8.11.2006					789.00	+5.90%	419 748	532
4.8.2006					520.00	-2.80%	286 850	527
27.10.2000					36.00	+5.88%	18 864	524
4.2.2004					165.10	-4.34%	86 465	521
14.7.2014					247.70	+9.79%	123 850	500
1.8.2002					90.20	+1.92%	42 557	500
28.3.2001					45.00	-1.09%	22 500	500
7.2.2005					400.00	+3.62%	189 834	492
19.7.2001					35.30	+0.56%	17 369	492
19.6.2018					220.00	+10.00%	107 800	490
16.4.2002					81.00	+1.12%	39 659	490
25.4.2003					85.00	+4.80%	35 708	452
8.1.2002					57.10	+1.78%	26 851	448
12.9.2001					40.00	+1.52%	17 756	445
11.5.2007					798.00	+6.11%	338 424	428
11.1.2022					280.00	0.00%	118 440	423
30.1.1998					33.00	-0.36%	13 745	418
1.10.2003					152.60	+3.73%	62 680	414
22.1.1997	47.51	-4.99%	0	0	41.00	-6.82%	17 148	408
29.3.2000					30.10	0.00%	12 519	405
7.10.1998					28.50	+7.93%	13 019	402
19.5.2006					399.00	+23.87%	158 403	397
25.9.2007					550.00	-7.71%	215 750	393
3.10.2003					146.20	-2.59%	57 703	388
28.4.1997	25.30	+1.20%	886	35	28.00	+7.69%	10 836	387
4.9.1998					29.10	-3.62%	11 577	385
8.2.2005					350.00	-12.50%	156 450	377
1.2.2005					425.90	+9.99%	158 815	375
18.8.2003					146.00	-3.31%	56 322	365
‹‹ First 20    Next 60 ›