ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 100.70 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 95.91 | +499.00% | 8 440 | 88 | ||||||||||
| 3.2.1995 | 185.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 176.24 | +499.00% | 2 115 | 12 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 1.2.1995 | 167.85 | +499.00% | 2 518 | 15 | -11.00% | 0 | 0 | |||||||
| 31.1.1995 | 159.86 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 81.02 | +498.00% | 0 | 0 | 83.00 | +9.00% | 4 897 | 59 | ||||||
| 6.2.1995 | 194.00 | +483.00% | 582 | 3 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 110.00 | +476.00% | 8 140 | 74 | 85.00 | +6.00% | 13 089 | 159 | ||||||
| 16.5.1995 | 89.97 | +449.00% | 5 038 | 56 | -5.00% | 0 | 0 | |||||||
| 23.6.1994 | 350.00 | +447.00% | 17 500 | 50 | ||||||||||
| 15.8.1994 | 300.00 | +416.00% | 8 700 | 29 | ||||||||||
| 24.3.1994 | 350.00 | +355.00% | 9 800 | 28 | ||||||||||
| 22.3.1995 | 105.00 | +294.00% | 7 980 | 76 | ||||||||||
| 7.6.1994 | 450.00 | +227.00% | 13 050 | 29 | ||||||||||
| 8.8.1994 | 288.00 | +212.00% | 2 304 | 8 | ||||||||||
| 15.12.1994 | 150.00 | +204.00% | 1 200 | 8 | ||||||||||
| 31.3.1995 | 107.00 | +190.00% | 8 346 | 78 | 100.00 | -2.00% | 5 600 | 57 | ||||||
| 1.9.1994 | 292.00 | +174.00% | 7 300 | 25 | ||||||||||
| 2.8.1994 | 290.00 | +139.00% | 2 900 | 10 | ||||||||||
| ||||||||||||||
