ŠTI HOLDING, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.2003 | 1 138.00 | 0.00% | 0 | 0 | 1 673.20 | +9.35% | 0 | 0 | ||||||
1.10.2003 | 1 138.00 | 0.00% | 0 | 0 | 1 650.00 | +8.48% | 82 500 | 50 | ||||||
9.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 613.40 | +7.70% | 16 134 | 10 | ||||||
6.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 580.00 | +1.93% | 52 140 | 33 | ||||||
14.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 578.00 | 0.00% | 0 | 0 | ||||||
13.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 578.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 578.00 | -2.19% | 0 | 0 | ||||||
3.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 550.00 | +1.97% | 53 260 | 34 | ||||||
26.9.2003 | 1 138.00 | +4.98% | 0 | 0 | 1 530.00 | +4.08% | 0 | 0 | ||||||
30.9.2003 | 1 138.00 | 0.00% | 0 | 0 | 1 521.00 | -9.09% | 33 007 | 20 | ||||||
2.10.2003 | 1 194.00 | +4.92% | 0 | 0 | 1 520.00 | -7.87% | 91 229 | 60 | ||||||
13.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 502.70 | +0.16% | 0 | 0 | ||||||
1.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 501.30 | +1.16% | 24 020 | 16 | ||||||
12.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 500.20 | +2.68% | 52 579 | 35 | ||||||
29.1.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 500.00 | +2.38% | 60 000 | 40 | ||||||
25.1.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 500.00 | +2.73% | 89 160 | 60 | ||||||
13.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 500.00 | +3.16% | 69 062 | 46 | ||||||
8.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 11 992 | 8 | ||||||
7.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 43 471 | 29 | ||||||
6.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 499.00 | +1.28% | 153 240 | 104 | ||||||
|