ŠTI HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.2002 | 850.00 | 0.00% | 0 | 0 | 670.20 | -15.08% | 0 | 0 | ||||||
| 29.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 929.70 | -11.45% | 86 196 | 88 | ||||||
| 28.11.2002 | 850.00 | 0.00% | 0 | 0 | 672.00 | -10.78% | 0 | 0 | ||||||
| 14.5.1999 | 673.00 | +0.74% | 8 076 | 12 | 678.80 | -10.33% | 32 583 | 48 | ||||||
| 6.1.1999 | 465.50 | -5.00% | 0 | 0 | 449.00 | -10.20% | 13 725 | 30 | ||||||
| 15.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 420.20 | -10.00% | 0 | 0 | ||||||
| 5.11.2002 | 850.00 | 0.00% | 0 | 0 | 760.50 | -10.00% | 82 726 | 104 | ||||||
| 30.10.2002 | 850.00 | 0.00% | 0 | 0 | 738.00 | -10.00% | 0 | 0 | ||||||
| 20.9.2002 | 850.00 | 0.00% | 0 | 0 | 625.50 | -10.00% | 0 | 0 | ||||||
| 4.9.2002 | 850.00 | 0.00% | 0 | 0 | 812.70 | -10.00% | 0 | 0 | ||||||
| 11.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 10 315 | 16 | ||||||
| 6.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 818.10 | -10.00% | 40 957 | 46 | ||||||
| 6.5.1999 | 653.80 | 0.00% | 0 | 0 | 585.00 | -10.00% | 11 700 | 20 | ||||||
| 30.3.1999 | 503.50 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
| 17.10.1995 | 167.00 | -4.97% | 79 659 | 477 | 157.00 | -10.00% | 1 256 | 8 | ||||||
| 24.8.1995 | 154.00 | -0.64% | 50 512 | 328 | 140.00 | -10.00% | 1 680 | 12 | ||||||
| 10.7.1995 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 156.00 | -397.00% | 56 472 | 362 | -10.00% | 0 | 0 | |||||||
| 24.10.2002 | 850.00 | 0.00% | 0 | 0 | 745.50 | -9.99% | 0 | 0 | ||||||
| 20.8.2003 | 850.00 | 0.00% | 0 | 0 | 947.00 | -9.98% | 18 940 | 20 | ||||||
| ||||||||||||||
