ČESKÝ HOLDING, ČESKÝ INV.HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (421)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2006					60.00	+4.16%	64 891	1 082
27.12.2006					57.60	+0.87%	0	0
22.12.2006					57.10	0.00%	1 142	20
21.12.2006					57.10	0.00%	0	0
20.12.2006					57.10	0.00%	1 142	20
19.12.2006					57.10	0.00%	1 599	28
18.12.2006					57.10	0.00%	11 820	207
15.12.2006					57.10	+0.17%	43 050	682
14.12.2006					57.00	0.00%	4 274	74
13.12.2006					57.00	0.00%	35 625	625
12.12.2006					57.00	0.00%	3 420	60
11.12.2006					57.00	0.00%	3 876	68
8.12.2006					57.00	0.00%	2 280	40
7.12.2006					57.00	-1.72%	13 457	229
6.12.2006					58.00	0.00%	11 600	200
5.12.2006					58.00	+0.86%	7 168	124
4.12.2006					57.50	+0.87%	0	0
1.12.2006					57.00	0.00%	3 078	54
30.11.2006					57.00	0.00%	5 586	98
29.11.2006					57.00	+3.26%	2 823	50
28.11.2006					55.20	-4.16%	2 760	50
27.11.2006					57.60	+5.10%	0	0
24.11.2006					54.80	-6.96%	41 384	704
23.11.2006					58.90	+0.68%	1 178	20
22.11.2006					58.50	-0.67%	1 174	20
21.11.2006					58.90	-1.00%	3 809	66
20.11.2006					59.50	+1.01%	0	0
16.11.2006					58.90	0.00%	884	15
15.11.2006					58.90	0.00%	3 447	58
14.11.2006					58.90	0.00%	2 120	36
13.11.2006					58.90	-1.00%	1 767	30
10.11.2006					59.50	-0.83%	0	0
9.11.2006					60.00	-0.16%	0	0
8.11.2006					60.10	-3.53%	0	0
7.11.2006					62.30	+5.77%	0	0
6.11.2006					58.90	+3.69%	17 670	300
3.11.2006					56.80	+4.02%	0	0
2.11.2006					54.60	0.00%	546	10
1.11.2006					54.60	+0.55%	546	10
31.10.2006					54.30	+0.55%	4 575	84
30.10.2006					54.00	-0.91%	1 350	25
27.10.2006					54.50	+0.92%	0	0
26.10.2006					54.00	0.00%	1 080	20
25.10.2006					54.00	0.00%	5 022	93
24.10.2006					54.00	0.00%	0	0
23.10.2006					54.00	-4.42%	2 140	40
20.10.2006					56.50	+4.62%	0	0
19.10.2006					54.00	+0.74%	4 848	90
18.10.2006					53.60	0.00%	0	0
17.10.2006					53.60	-7.58%	0	0
16.10.2006					58.00	0.00%	6 728	116
13.10.2006					58.00	0.00%	1 160	20
12.10.2006					58.00	+9.22%	20 367	352
11.10.2006					53.10	-1.84%	1 009	19
10.10.2006					54.10	+2.07%	0	0
9.10.2006					53.00	-2.03%	43 990	830
6.10.2006					54.10	+1.88%	0	0
5.10.2006					53.10	-4.49%	1 062	20
4.10.2006					55.60	+4.70%	0	0
3.10.2006					53.10	-0.74%	4 586	86
‹‹ First 20    Next 60 ›