ČESKÝ HOLDING, ČESKÝ INV.HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (421)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2006					55.20	-4.16%	2 760	50
27.11.2006					57.60	+5.10%	0	0
24.11.2006					54.80	-6.96%	41 384	704
23.11.2006					58.90	+0.68%	1 178	20
22.11.2006					58.50	-0.67%	1 174	20
21.11.2006					58.90	-1.00%	3 809	66
20.11.2006					59.50	+1.01%	0	0
16.11.2006					58.90	0.00%	884	15
15.11.2006					58.90	0.00%	3 447	58
14.11.2006					58.90	0.00%	2 120	36
13.11.2006					58.90	-1.00%	1 767	30
10.11.2006					59.50	-0.83%	0	0
9.11.2006					60.00	-0.16%	0	0
8.11.2006					60.10	-3.53%	0	0
7.11.2006					62.30	+5.77%	0	0
6.11.2006					58.90	+3.69%	17 670	300
3.11.2006					56.80	+4.02%	0	0
2.11.2006					54.60	0.00%	546	10
1.11.2006					54.60	+0.55%	546	10
31.10.2006					54.30	+0.55%	4 575	84
‹‹ First 60     ‹ Previous 20 Next 20 ›