ČESKÝ HOLDING, ČESKÝ INV.HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (421)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.2006					45.30	0.00%	453	10
27.6.2006					45.30	0.00%	453	10
20.6.2006					45.30	0.00%	453	10
10.4.2006					57.20	-0.69%	572	10
20.3.2006					61.00	0.00%	610	10
14.3.2006					62.20	-0.16%	622	10
22.2.2006					64.10	+0.62%	641	10
19.1.2006					61.50	-0.96%	615	10
17.1.2006					62.10	+0.81%	621	10
7.12.2005					60.10	+0.16%	601	10
1.12.2005					60.00	0.00%	600	10
2.9.2005					58.10	+0.17%	581	10
14.7.2005					55.40	+0.36%	554	10
13.7.2005					55.20	-5.47%	552	10
7.7.2005					58.10	0.00%	581	10
4.7.2005					58.10	-3.16%	581	10
9.5.2005					67.10	0.00%	671	10
3.5.2005					70.10	0.00%	701	10
29.3.2005					67.70	0.00%	677	10
4.3.2005					70.00	0.00%	700	10
‹‹ First 60     ‹ Previous 20 Next 20 ›