ČESKÝ HOLDING, ČESKÝ INV.HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2006 | 54.00 | -0.91% | 1 350 | 25 | ||||||||||
27.10.2006 | 54.50 | +0.92% | 0 | 0 | ||||||||||
26.10.2006 | 54.00 | 0.00% | 1 080 | 20 | ||||||||||
25.10.2006 | 54.00 | 0.00% | 5 022 | 93 | ||||||||||
24.10.2006 | 54.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2006 | 54.00 | -4.42% | 2 140 | 40 | ||||||||||
20.10.2006 | 56.50 | +4.62% | 0 | 0 | ||||||||||
19.10.2006 | 54.00 | +0.74% | 4 848 | 90 | ||||||||||
18.10.2006 | 53.60 | 0.00% | 0 | 0 | ||||||||||
17.10.2006 | 53.60 | -7.58% | 0 | 0 | ||||||||||
16.10.2006 | 58.00 | 0.00% | 6 728 | 116 | ||||||||||
13.10.2006 | 58.00 | 0.00% | 1 160 | 20 | ||||||||||
12.10.2006 | 58.00 | +9.22% | 20 367 | 352 | ||||||||||
11.10.2006 | 53.10 | -1.84% | 1 009 | 19 | ||||||||||
10.10.2006 | 54.10 | +2.07% | 0 | 0 | ||||||||||
9.10.2006 | 53.00 | -2.03% | 43 990 | 830 | ||||||||||
6.10.2006 | 54.10 | +1.88% | 0 | 0 | ||||||||||
5.10.2006 | 53.10 | -4.49% | 1 062 | 20 | ||||||||||
4.10.2006 | 55.60 | +4.70% | 0 | 0 | ||||||||||
3.10.2006 | 53.10 | -0.74% | 4 586 | 86 | ||||||||||
|