ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 789.00 | +0.12% | 884 469 | 1 121 | 788.00 | +1.00% | 572 264 | 728 | ||||||
| 9.10.1995 | 805.00 | +0.62% | 1 471 540 | 1 828 | 787.50 | 0.00% | 586 487 | 735 | ||||||
| 29.9.1995 | 787.00 | 0.00% | 1 755 010 | 2 230 | 787.00 | 0.00% | 501 496 | 640 | ||||||
| 2.10.1995 | 788.00 | +0.12% | 1 013 368 | 1 286 | 786.00 | 0.00% | 819 057 | 1 048 | ||||||
| 11.1.1995 | 808.00 | -265.00% | 437 936 | 542 | 784.00 | 0.00% | 95 798 | 122 | ||||||
| 28.9.1995 | 787.00 | +0.51% | 2 002 915 | 2 545 | 783.00 | 0.00% | 796 455 | 1 019 | ||||||
| 27.9.1995 | 783.00 | -0.12% | 1 203 471 | 1 537 | 782.00 | +1.00% | 402 300 | 514 | ||||||
| 25.9.1995 | 781.00 | +0.25% | 3 837 053 | 4 913 | 780.00 | +4.00% | 421 611 | 544 | ||||||
| 12.1.1995 | 800.00 | -99.00% | 564 000 | 705 | 777.00 | -3.00% | 156 111 | 204 | ||||||
| 26.9.1995 | 784.00 | +0.38% | 1 326 528 | 1 692 | 775.50 | 0.00% | 539 445 | 694 | ||||||
| 22.9.1995 | 779.00 | +0.25% | 1 651 480 | 2 120 | 770.00 | +2.00% | 1 841 797 | 2 464 | ||||||
| 17.1.1995 | 780.00 | 0.00% | 403 260 | 517 | 766.00 | -3.00% | 108 343 | 143 | ||||||
| 19.1.1995 | 770.00 | 0.00% | 470 470 | 611 | 760.00 | -2.00% | 194 628 | 262 | ||||||
| 18.1.1995 | 770.00 | -128.00% | 297 990 | 387 | 760.00 | +1.00% | 129 489 | 170 | ||||||
| 16.1.1995 | 780.00 | -188.00% | 356 460 | 457 | 758.50 | +2.00% | 41 972 | 54 | ||||||
| 7.11.1995 | 764.00 | -0.39% | 3 852 852 | 5 043 | 755.00 | +3.00% | 1 212 091 | 1 595 | ||||||
| 6.11.1995 | 767.00 | +0.26% | 4 165 577 | 5 431 | 755.00 | 0.00% | 962 607 | 1 308 | ||||||
| 4.9.1995 | 755.00 | +1.34% | 1 511 510 | 2 002 | 747.50 | 0.00% | 569 733 | 763 | ||||||
| 3.11.1995 | 765.00 | -0.39% | 2 818 260 | 3 684 | 745.00 | +1.00% | 757 544 | 1 026 | ||||||
| 5.9.1995 | 745.00 | -1.32% | 982 655 | 1 319 | 745.00 | 0.00% | 472 715 | 630 | ||||||
| ||||||||||||||
