ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1994 | 1 060.00 | +95.00% | 4 243 180 | 4 003 | ||||||||||
10.5.1994 | 1 140.00 | +88.00% | 4 200 900 | 3 685 | ||||||||||
6.11.1995 | 767.00 | +0.26% | 4 165 577 | 5 431 | 755.00 | 0.00% | 962 607 | 1 308 | ||||||
20.9.1994 | 1 000.00 | +101.00% | 4 100 000 | 4 100 | ||||||||||
17.10.1995 | 900.00 | -1.53% | 4 099 500 | 4 555 | 865.50 | +3.00% | 1 656 247 | 1 807 | ||||||
30.6.1994 | 1 050.00 | +294.00% | 3 940 650 | 3 753 | ||||||||||
7.11.1995 | 764.00 | -0.39% | 3 852 852 | 5 043 | 755.00 | +3.00% | 1 212 091 | 1 595 | ||||||
25.9.1995 | 781.00 | +0.25% | 3 837 053 | 4 913 | 780.00 | +4.00% | 421 611 | 544 | ||||||
22.6.1995 | 690.00 | 0.00% | 3 740 490 | 5 421 | 663.00 | +1.00% | 730 239 | 1 085 | ||||||
28.6.1994 | 1 020.00 | -285.00% | 3 710 760 | 3 638 | ||||||||||
24.11.1994 | 747.00 | -496.00% | 3 688 686 | 4 938 | ||||||||||
3.3.1994 | 1 350.00 | 0.00% | 3 566 700 | 2 642 | ||||||||||
24.2.1994 | 1 350.00 | +800.00% | 3 566 700 | 2 642 | ||||||||||
5.9.1994 | 1 020.00 | +200.00% | 3 564 900 | 3 495 | ||||||||||
10.2.1994 | 1 250.00 | +416.00% | 3 532 500 | 2 826 | ||||||||||
23.9.1994 | 1 000.00 | 0.00% | 3 486 000 | 3 486 | ||||||||||
26.9.1994 | 1 000.00 | 0.00% | 3 481 000 | 3 481 | ||||||||||
21.2.1996 | 620.00 | -0.80% | 3 412 480 | 5 504 | 616.10 | 0.00% | 741 103 | 1 196 | ||||||
28.2.1996 | 620.00 | 0.00% | 3 411 240 | 5 502 | 615.10 | 0.00% | 719 266 | 1 165 | ||||||
7.2.1996 | 656.00 | +0.92% | 3 354 784 | 5 114 | 641.00 | 0.00% | 1 004 625 | 1 563 | ||||||
|