ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2005 | 60.00 | +5.44% | 1 284 900 | 21 415 | ||||||||||
| 18.6.1998 | 62.90 | +42.19% | 868 820 | 14 839 | ||||||||||
| 10.3.1998 | 89.10 | +8.36% | 1 299 356 | 14 099 | ||||||||||
| 23.7.1996 | 275.00 | +4.96% | 5 694 150 | 20 706 | 281.60 | +2.00% | 4 005 563 | 12 622 | ||||||
| 19.6.1998 | 59.90 | -0.70% | 577 658 | 9 936 | ||||||||||
| 16.7.1996 | 218.00 | +4.80% | 1 698 220 | 7 790 | 239.00 | +5.00% | 2 021 822 | 8 887 | ||||||
| 11.3.1998 | 88.00 | +0.23% | 758 567 | 8 212 | ||||||||||
| 6.3.1998 | 81.00 | +8.04% | 589 583 | 7 337 | ||||||||||
| 6.8.1996 | 298.00 | +4.92% | 1 944 450 | 6 525 | 265.00 | -10.00% | 2 142 321 | 6 818 | ||||||
| 11.6.1998 | 77.00 | +7.64% | 517 192 | 6 641 | ||||||||||
| 17.4.1997 | 129.31 | +4.99% | 493 964 | 3 820 | 132.00 | +7.49% | 929 631 | 6 502 | ||||||
| 1.7.1998 | 43.90 | -6.90% | 286 768 | 6 466 | ||||||||||
| 25.7.1996 | 302.00 | +4.86% | 2 609 582 | 8 641 | 295.00 | +3.00% | 1 939 865 | 6 440 | ||||||
| 9.3.1998 | 88.00 | +5.83% | 544 701 | 6 405 | ||||||||||
| 4.11.2005 | 64.00 | +6.66% | 392 958 | 6 154 | ||||||||||
| 3.7.1998 | 52.00 | +8.66% | 300 616 | 5 845 | ||||||||||
| 16.3.1998 | 87.20 | +6.91% | 508 069 | 5 724 | ||||||||||
| 22.8.1997 | 120.49 | +4.99% | 0 | 0 | 124.10 | +8.42% | 745 001 | 5 589 | ||||||
| 3.10.1997 | 173.63 | +4.99% | 0 | 0 | 182.00 | +9.51% | 996 416 | 5 484 | ||||||
| 24.7.1996 | 288.00 | +4.72% | 500 832 | 1 739 | 290.00 | -8.00% | 1 423 988 | 4 886 | ||||||
| ||||||||||||||
