ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1998 | 110.09 | +4.99% | 411 737 | 3 740 | 99.70 | +0.44% | 523 203 | 4 777 | ||||||
| 12.6.1998 | 74.90 | -3.67% | 352 064 | 4 693 | ||||||||||
| 17.4.1998 | 74.20 | +2.04% | 362 355 | 4 658 | ||||||||||
| 19.2.1998 | 72.00 | -2.29% | 348 394 | 4 522 | ||||||||||
| 15.6.1998 | 69.90 | -2.43% | 321 641 | 4 395 | ||||||||||
| 24.9.1997 | 147.00 | +2.94% | 590 205 | 4 015 | 140.00 | +7.24% | 640 050 | 4 347 | ||||||
| 11.2.1998 | 80.10 | +5.84% | 341 113 | 4 185 | ||||||||||
| 2.2.1998 | 81.00 | -5.00% | 341 275 | 4 011 | ||||||||||
| 6.2.1997 | 229.00 | +4.56% | 498 075 | 2 175 | 240.00 | +8.44% | 980 878 | 3 899 | ||||||
| 11.6.1996 | 344.00 | 0.00% | 0 | 0 | 293.00 | +7.00% | 1 161 893 | 3 896 | ||||||
| 30.6.1998 | 46.50 | +3.52% | 184 955 | 3 882 | ||||||||||
| 22.9.1997 | 136.00 | +3.10% | 756 976 | 5 566 | 133.00 | +3.65% | 511 958 | 3 836 | ||||||
| 23.2.1998 | 73.90 | -1.62% | 283 804 | 3 700 | ||||||||||
| 6.10.1997 | 179.00 | +3.09% | 356 568 | 1 992 | 167.00 | -1.48% | 637 596 | 3 562 | ||||||
| 6.4.1998 | 73.70 | +2.61% | 286 328 | 3 524 | ||||||||||
| 24.9.1996 | 218.00 | +4.80% | 1 585 950 | 7 275 | 211.10 | +2.90% | 780 161 | 3 500 | ||||||
| 23.2.2004 | 124.50 | +8.26% | 434 846 | 3 487 | ||||||||||
| 29.6.2005 | 65.00 | +9.98% | 217 111 | 3 401 | ||||||||||
| 9.10.1997 | 153.48 | -4.99% | 0 | 0 | 141.60 | -3.20% | 494 200 | 3 379 | ||||||
| 30.7.1998 | 64.00 | -9.34% | 213 377 | 3 334 | ||||||||||
| ||||||||||||||
