ČESKÝ HOLDING, ČESKÝ INV.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1998 | 0.00 | -31.40% | 0 | 0 | ||||||||||
| 17.6.1998 | 0.00 | -17.98% | 0 | 0 | ||||||||||
| 7.1.1997 | 218.00 | +4.30% | 197 508 | 906 | -15.02% | 0 | ||||||||
| 5.3.2004 | 110.00 | -13.04% | 3 698 | 34 | ||||||||||
| 16.8.2005 | 51.40 | -10.45% | 1 028 | 20 | ||||||||||
| 4.8.2005 | 53.00 | -10.16% | 14 477 | 270 | ||||||||||
| 6.4.2004 | 96.00 | -10.02% | 41 127 | 413 | ||||||||||
| 25.10.2004 | 67.50 | -10.00% | 1 050 | 15 | ||||||||||
| 18.9.1996 | 220.00 | -4.76% | 0 | 0 | 203.00 | -10.00% | 313 236 | 1 542 | ||||||
| 8.8.1996 | 270.00 | -4.92% | 505 710 | 1 873 | 256.00 | -10.00% | 180 512 | 705 | ||||||
| 7.8.1996 | 284.00 | -4.69% | 0 | 0 | 283.90 | -10.00% | 422 495 | 1 490 | ||||||
| 6.8.1996 | 298.00 | +4.92% | 1 944 450 | 6 525 | 265.00 | -10.00% | 2 142 321 | 6 818 | ||||||
| 4.2.1998 | 72.00 | -9.93% | 24 120 | 335 | ||||||||||
| 8.10.1997 | 161.55 | -4.99% | 0 | 0 | 167.50 | -9.90% | 276 651 | 1 831 | ||||||
| 3.5.2004 | 82.90 | -9.89% | 15 890 | 184 | ||||||||||
| 14.10.2004 | 66.10 | -9.82% | 4 548 | 66 | ||||||||||
| 24.2.2004 | 112.30 | -9.79% | 19 908 | 176 | ||||||||||
| 15.6.2006 | 45.30 | -9.76% | 4 349 | 96 | ||||||||||
| 19.3.1997 | 136.84 | -4.99% | 0 | 0 | 124.00 | -9.75% | 73 300 | 620 | ||||||
| 8.4.1997 | 112.28 | -4.99% | 0 | 0 | 104.10 | -9.67% | 28 940 | 278 | ||||||
| ||||||||||||||
