ČESKÝ HOLDING, ČESKÝ INV.HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (421)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1996	259.00	+4.85%	0	0		+55.00%	0	0
18.6.1998					62.90	+42.19%	868 820	14 839
15.4.1997	117.30	+4.99%	0	0		+21.47%	0
4.3.2004					126.50	+19.33%	53 328	444
11.2.2004					67.70	+16.72%	69 925	1 034
27.2.2004					127.40	+15.71%	74 820	631
13.8.1997	101.43	+5.00%	0	0		+12.28%	0
9.2.2004					61.00	+10.90%	35 519	578
4.6.1998					0.00	+10.59%	0	0
10.2.1998					0.00	+10.01%	0	0
10.6.2005					55.00	+10.00%	27 500	500
14.4.1997	111.72	+5.00%	0	0	110.00	+10.00%	64 570	587
18.7.1996	239.00	+4.82%	0	0	264.00	+10.00%	207 645	788
12.7.1996	198.51	+4.99%	583 619	2 940	209.00	+10.00%	200 781	961
11.7.1996	189.06	+4.99%	0	0	190.00	+10.00%	105 830	557
29.6.2005					65.00	+9.98%	217 111	3 401
30.5.2006					49.60	+9.97%	4 960	100
16.12.2004					71.70	+9.96%	38 848	546
7.8.2006					47.50	+9.95%	0	0
9.6.2006					49.80	+9.93%	0	0
‹‹ First 60     Next 20 ›