ČESKÝ HOLDING, ČESKÝ INV.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.2004 | 72.10 | +9.90% | 5 665 | 82 | ||||||||||
| 19.2.2004 | 104.80 | +9.85% | 1 883 | 18 | ||||||||||
| 15.8.2005 | 57.40 | +9.75% | 35 392 | 620 | ||||||||||
| 12.2.2004 | 74.30 | +9.74% | 48 081 | 656 | ||||||||||
| 20.2.2004 | 115.00 | +9.73% | 147 430 | 1 282 | ||||||||||
| 29.8.2005 | 57.20 | +9.57% | 22 880 | 400 | ||||||||||
| 12.7.2005 | 58.40 | +9.56% | 0 | 0 | ||||||||||
| 16.2.2004 | 86.30 | +9.51% | 58 048 | 695 | ||||||||||
| 3.10.1997 | 173.63 | +4.99% | 0 | 0 | 182.00 | +9.51% | 996 416 | 5 484 | ||||||
| 2.1.2006 | 66.80 | +9.50% | 59 452 | 890 | ||||||||||
| 23.9.1996 | 208.00 | +4.75% | 0 | 0 | 217.00 | +9.50% | 129 751 | 599 | ||||||
| 11.4.1997 | 106.40 | +4.99% | 0 | 0 | 100.00 | +9.45% | 69 400 | 694 | ||||||
| 14.1.1997 | 227.00 | +4.60% | 0 | 0 | 241.00 | +9.44% | 132 030 | 550 | ||||||
| 31.8.2005 | 58.00 | +9.43% | 43 748 | 761 | ||||||||||
| 31.7.1998 | 70.00 | +9.32% | 103 850 | 1 484 | ||||||||||
| 12.10.2006 | 58.00 | +9.22% | 20 367 | 352 | ||||||||||
| 20.4.2004 | 96.00 | +9.09% | 20 254 | 220 | ||||||||||
| 8.7.1998 | 61.00 | +9.04% | 65 270 | 1 070 | ||||||||||
| 21.8.1997 | 114.76 | +4.99% | 0 | 0 | 123.00 | +9.01% | 99 580 | 810 | ||||||
| 22.7.1996 | 262.00 | +4.80% | 0 | 0 | 313.00 | +9.00% | 203 916 | 654 | ||||||
| ||||||||||||||
